Metical To Guarani oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Guarani oṣuwọn paṣipaarọ itan (April 2011)

Metical To Guarani oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Guarani (April 2011).

Metical To Guarani oṣuwọn paṣipaarọ itan fun April 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Guarani

Metical To Guarani Oṣuwọn paṣipaarọ

Metical To Guarani gbe lori Forex paṣipaarọ oja

<<

<

July 2011

June 2011

le 2011

April 2011

March 2011

February 2011

January 2011

>

>>

Ọjọ	Rate
30.04.2011	127.036835
29.04.2011	126.152291
28.04.2011	126.152291
27.04.2011	126.152291
26.04.2011	125.421352
25.04.2011	125.958556
24.04.2011	126.980937
23.04.2011	128.844993
22.04.2011	129.607372
21.04.2011	129.607372
20.04.2011	129.607372
19.04.2011	129.607372
18.04.2011	130.219076
17.04.2011	131.033823
16.04.2011	130.924580
15.04.2011	131.579780
14.04.2011	131.579780
13.04.2011	131.579780
12.04.2011	131.486667
11.04.2011	130.893188
10.04.2011	131.302610
09.04.2011	130.378793
08.04.2011	133.848094
07.04.2011	133.848094
06.04.2011	133.848094
05.04.2011	134.743960
04.04.2011	135.850694
03.04.2011	133.312860
02.04.2011	133.225692
01.04.2011	131.349160