Metical To Pataca oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Pataca oṣuwọn paṣipaarọ itan (December 2017)

Metical To Pataca oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Pataca (December 2017).

Metical To Pataca oṣuwọn paṣipaarọ itan fun December 2017 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Pataca

Metical To Pataca Oṣuwọn paṣipaarọ

Metical To Pataca gbe lori Forex paṣipaarọ oja

<<

<

March 2018

February 2018

January 2018

December 2017

Kọkànlá Oṣù 2017

October 2017

Kẹsán 2017

>

>>

Ọjọ	Rate
31.12.2017	0.136227
30.12.2017	0.136227
29.12.2017	0.136684
28.12.2017	0.136409
27.12.2017	0.136714
26.12.2017	0.136071
25.12.2017	0.136189
24.12.2017	0.136342
23.12.2017	0.136342
22.12.2017	0.136136
21.12.2017	0.135802
20.12.2017	0.136190
19.12.2017	0.135463
18.12.2017	0.134902
17.12.2017	0.134647
16.12.2017	0.134647
15.12.2017	0.135384
14.12.2017	0.133998
13.12.2017	0.134427
12.12.2017	0.134676
11.12.2017	0.133500
10.12.2017	0.134032
09.12.2017	0.134032
08.12.2017	0.133549
07.12.2017	0.132030
06.12.2017	0.132418
05.12.2017	0.131839
04.12.2017	0.132255
03.12.2017	0.131927
02.12.2017	0.131927
01.12.2017	0.131233