Metical To Mexican peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Mexican peso oṣuwọn paṣipaarọ itan (October 2009)

Metical To Mexican peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Mexican peso (October 2009).

Metical To Mexican peso oṣuwọn paṣipaarọ itan fun October 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Mexican peso

Metical To Mexican peso Oṣuwọn paṣipaarọ

Metical To Mexican peso gbe lori Forex paṣipaarọ oja

<<

<

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

>

>>

Ọjọ	Rate
31.10.2009	0.451074
30.10.2009	0.464229
29.10.2009	0.471331
28.10.2009	0.464010
27.10.2009	0.477560
26.10.2009	0.478119
25.10.2009	0.475947
24.10.2009	0.474456
23.10.2009	0.470336
22.10.2009	0.470336
21.10.2009	0.470055
20.10.2009	0.469575
19.10.2009	0.447248
18.10.2009	0.447073
17.10.2009	0.472918
16.10.2009	0.452384
15.10.2009	0.452384
14.10.2009	0.452304
13.10.2009	0.459160
12.10.2009	0.472825
11.10.2009	0.473482
10.10.2009	0.484616
09.10.2009	0.482486
08.10.2009	0.482486
07.10.2009	0.482462
06.10.2009	0.483413
05.10.2009	0.491745
04.10.2009	0.492620
03.10.2009	0.483822
02.10.2009	0.478414
01.10.2009	0.478414