Metical To Dobra oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Dobra oṣuwọn paṣipaarọ itan (April 2007)

Metical To Dobra oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Dobra (April 2007).

Metical To Dobra oṣuwọn paṣipaarọ itan fun April 2007 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Dobra

Metical To Dobra Oṣuwọn paṣipaarọ

Metical To Dobra gbe lori Forex paṣipaarọ oja

<<

<

July 2007

June 2007

le 2007

April 2007

March 2007

February 2007

January 2007

>

>>

Ọjọ	Rate
30.04.2007	499.283092
29.04.2007	497.362827
28.04.2007	498.081488
27.04.2007	502.239174
26.04.2007	502.239174
25.04.2007	502.239174
24.04.2007	503.801947
23.04.2007	501.204258
22.04.2007	501.126397
21.04.2007	502.912533
20.04.2007	503.799117
19.04.2007	503.799117
18.04.2007	503.799117
17.04.2007	500.654087
16.04.2007	500.993218
15.04.2007	505.339125
14.04.2007	503.032722
13.04.2007	501.116103
12.04.2007	501.116103
11.04.2007	501.116103
10.04.2007	496.840112
09.04.2007	495.327388
08.04.2007	497.617857
07.04.2007	499.922557
06.04.2007	378.320637
05.04.2007	378.320637
04.04.2007	378.320637
03.04.2007	378.320637
02.04.2007	255.126549
01.04.2007	254.541852