Metical To Samoan tala oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Samoan tala oṣuwọn paṣipaarọ itan (March 2015)

Metical To Samoan tala oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Samoan tala (March 2015).

Metical To Samoan tala oṣuwọn paṣipaarọ itan fun March 2015 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Samoan tala

Metical To Samoan tala Oṣuwọn paṣipaarọ

Metical To Samoan tala gbe lori Forex paṣipaarọ oja

<<

<

June 2015

le 2015

April 2015

March 2015

February 2015

January 2015

December 2014

>

>>

Ọjọ	Rate
31.03.2015	0.067731
30.03.2015	0.067701
29.03.2015	0.067701
28.03.2015	0.068542
27.03.2015	0.069196
26.03.2015	0.069196
25.03.2015	0.069196
24.03.2015	0.070629
23.03.2015	0.070629
22.03.2015	0.070641
21.03.2015	0.070641
20.03.2015	0.071160
19.03.2015	0.071160
18.03.2015	0.072117
17.03.2015	0.073291
16.03.2015	0.074072
15.03.2015	0.074072
14.03.2015	0.074072
13.03.2015	0.074072
12.03.2015	0.074534
11.03.2015	0.074534
10.03.2015	0.074534
09.03.2015	0.073726
08.03.2015	0.073187
07.03.2015	0.073187
06.03.2015	0.073204
05.03.2015	0.073204
04.03.2015	0.073734
03.03.2015	0.073279
02.03.2015	0.073172
01.03.2015	0.073172