Cordoba oro To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Cordoba oro To Chilean peso oṣuwọn paṣipaarọ itan (April 2012)

Cordoba oro To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Cordoba oro To Chilean peso (April 2012).

Cordoba oro To Chilean peso oṣuwọn paṣipaarọ itan fun April 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Cordoba oro To Chilean peso

Cordoba oro To Chilean peso Oṣuwọn paṣipaarọ

Cordoba oro To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

July 2012

June 2012

le 2012

April 2012

March 2012

February 2012

January 2012

>

>>

Ọjọ	Rate
30.04.2012	20.823999
29.04.2012	20.732387
28.04.2012	20.730831
27.04.2012	20.732510
26.04.2012	20.732510
25.04.2012	20.732510
24.04.2012	20.814067
23.04.2012	20.899411
22.04.2012	20.919950
21.04.2012	20.961737
20.04.2012	20.841000
19.04.2012	20.841000
18.04.2012	20.841000
17.04.2012	20.969362
16.04.2012	20.862829
15.04.2012	20.851494
14.04.2012	20.884278
13.04.2012	20.743771
12.04.2012	20.745917
11.04.2012	20.745917
10.04.2012	20.937311
09.04.2012	20.936371
08.04.2012	20.914877
07.04.2012	20.850845
06.04.2012	20.833749
05.04.2012	20.857384
04.04.2012	20.833749
03.04.2012	20.857384
02.04.2012	20.765261
01.04.2012	20.717442