Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan (March 2009)

Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Cordoba oro To Colombian peso (March 2009).

Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan fun March 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Cordoba oro To Colombian peso

Cordoba oro To Colombian peso Oṣuwọn paṣipaarọ

Cordoba oro To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

December 2008

>

>>

Ọjọ	Rate
31.03.2009	131.588590
30.03.2009	133.666328
29.03.2009	135.232007
28.03.2009	131.646392
27.03.2009	128.016295
26.03.2009	128.016295
25.03.2009	128.016295
24.03.2009	127.663300
23.03.2009	125.892323
22.03.2009	125.210177
21.03.2009	124.110376
20.03.2009	123.813927
19.03.2009	123.813927
18.03.2009	123.813927
17.03.2009	124.279053
16.03.2009	125.626909
15.03.2009	126.702625
14.03.2009	127.750162
13.03.2009	129.019992
12.03.2009	129.019992
11.03.2009	129.019992
10.03.2009	132.957022
09.03.2009	133.034731
08.03.2009	133.688610
07.03.2009	135.566955
06.03.2009	136.677294
05.03.2009	136.677294
04.03.2009	136.677294
03.03.2009	135.854811
02.03.2009	137.287834
01.03.2009	137.605111