Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan (Kẹsán 2009)

Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Cordoba oro To Colombian peso (Kẹsán 2009).

Cordoba oro To Colombian peso oṣuwọn paṣipaarọ itan fun Kẹsán 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Cordoba oro To Colombian peso

Cordoba oro To Colombian peso Oṣuwọn paṣipaarọ

Cordoba oro To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

June 2009

>

>>

Ọjọ	Rate
30.09.2009	100.421967
29.09.2009	99.995357
28.09.2009	100.520728
27.09.2009	100.216423
26.09.2009	100.082183
25.09.2009	100.406986
24.09.2009	100.406986
23.09.2009	100.406986
22.09.2009	99.917429
21.09.2009	100.220860
20.09.2009	100.651968
19.09.2009	102.343435
18.09.2009	101.822993
17.09.2009	101.822993
16.09.2009	101.822993
15.09.2009	103.439517
14.09.2009	103.428581
13.09.2009	104.236336
12.09.2009	103.809524
11.09.2009	103.761793
10.09.2009	103.761793
09.09.2009	103.761793
08.09.2009	103.982014
07.09.2009	104.123526
06.09.2009	104.897580
05.09.2009	105.642104
04.09.2009	105.662384
03.09.2009	105.662384
02.09.2009	105.662384
01.09.2009	108.072421