Australian dollar To Lek oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Australian dollar To Lek oṣuwọn paṣipaarọ itan (March 2018)

Australian dollar To Lek oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Australian dollar To Lek (March 2018).

Australian dollar To Lek oṣuwọn paṣipaarọ itan fun March 2018 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Australian dollar To Lek

Australian dollar To Lek Oṣuwọn paṣipaarọ

Australian dollar To Lek gbe lori Forex paṣipaarọ oja

<<

<

June 2018

le 2018

April 2018

March 2018

February 2018

January 2018

December 2017

>

>>

Ọjọ	Rate
31.03.2018	81.360928
30.03.2018	82.230633
29.03.2018	81.102936
28.03.2018	81.332740
27.03.2018	81.091330
26.03.2018	81.010757
25.03.2018	81.066830
24.03.2018	81.066830
23.03.2018	80.986420
22.03.2018	81.881068
21.03.2018	81.129933
20.03.2018	81.018628
19.03.2018	83.075536
18.03.2018	83.208570
17.03.2018	83.208570
16.03.2018	83.441580
15.03.2018	83.437563
14.03.2018	83.469125
13.03.2018	83.743115
12.03.2018	83.789233
11.03.2018	83.856882
10.03.2018	83.856882
09.03.2018	83.118294
08.03.2018	83.050373
07.03.2018	82.359706
06.03.2018	83.984250
05.03.2018	83.208662
04.03.2018	83.269880
03.03.2018	83.269880
02.03.2018	83.102417
01.03.2018	84.596276