Australian dollar To Danish krone oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Australian dollar To Danish krone oṣuwọn paṣipaarọ itan (December 2014)

Australian dollar To Danish krone oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Australian dollar To Danish krone (December 2014).

Australian dollar To Danish krone oṣuwọn paṣipaarọ itan fun December 2014 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Australian dollar To Danish krone

Australian dollar To Danish krone Oṣuwọn paṣipaarọ

Australian dollar To Danish krone gbe lori Forex paṣipaarọ oja

<<

<

March 2015

February 2015

January 2015

December 2014

Kọkànlá Oṣù 2014

October 2014

Kẹsán 2014

>

>>

Ọjọ	Rate
31.12.2014	5.016985
30.12.2014	4.989150
29.12.2014	4.970126
28.12.2014	4.957389
27.12.2014	4.957389
26.12.2014	4.957389
25.12.2014	4.945152
24.12.2014	4.951043
23.12.2014	4.937975
22.12.2014	4.946694
21.12.2014	4.948874
20.12.2014	4.948874
19.12.2014	4.948874
18.12.2014	4.937077
17.12.2014	4.877182
16.12.2014	4.907353
15.12.2014	4.928031
14.12.2014	4.959163
13.12.2014	4.959163
12.12.2014	4.959163
11.12.2014	4.965315
10.12.2014	4.999712
09.12.2014	4.978087
08.12.2014	5.019363
07.12.2014	5.037753
06.12.2014	5.037753
05.12.2014	5.037753
04.12.2014	5.061015
03.12.2014	5.060145
02.12.2014	5.077540
01.12.2014	5.060500