Australian dollar To Dalasi oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Australian dollar To Dalasi oṣuwọn paṣipaarọ itan (December 2005)

Australian dollar To Dalasi oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Australian dollar To Dalasi (December 2005).

Australian dollar To Dalasi oṣuwọn paṣipaarọ itan fun December 2005 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Australian dollar To Dalasi

Australian dollar To Dalasi Oṣuwọn paṣipaarọ

Australian dollar To Dalasi gbe lori Forex paṣipaarọ oja

<<

<

March 2006

February 2006

January 2006

December 2005

Kọkànlá Oṣù 2005

October 2005

Kẹsán 2005

>

>>

Ọjọ	Rate
30.12.2005	21.430100
29.12.2005	21.230788
28.12.2005	21.205050
27.12.2005	21.198792
26.12.2005	21.259959
25.12.2005	21.240781
24.12.2005	21.240781
23.12.2005	21.240781
22.12.2005	21.314161
21.12.2005	21.379163
20.12.2005	21.433669
19.12.2005	21.559535
18.12.2005	21.560141
17.12.2005	21.560141
16.12.2005	21.560141
15.12.2005	21.796431
14.12.2005	21.853056
13.12.2005	21.922096
12.12.2005	21.921087
11.12.2005	21.894440
10.12.2005	21.894440
09.12.2005	21.894440
08.12.2005	21.821261
07.12.2005	21.792394
06.12.2005	21.942586
05.12.2005	21.869912
04.12.2005	21.733750
03.12.2005	21.733750
02.12.2005	21.733750
01.12.2005	21.508765