Australian dollar To Cedi oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Australian dollar To Cedi oṣuwọn paṣipaarọ itan (Kẹsán 2005)

Australian dollar To Cedi oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Australian dollar To Cedi (Kẹsán 2005).

Australian dollar To Cedi oṣuwọn paṣipaarọ itan fun Kẹsán 2005 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Australian dollar To Cedi

Australian dollar To Cedi Oṣuwọn paṣipaarọ

Australian dollar To Cedi gbe lori Forex paṣipaarọ oja

<<

<

December 2005

Kọkànlá Oṣù 2005

October 2005

Kẹsán 2005

August 2005

July 2005

June 2005

>

>>

Ọjọ	Rate
30.09.2005	6971.623199
29.09.2005	6953.727342
28.09.2005	6929.445298
27.09.2005	6905.905714
26.09.2005	6928.132206
25.09.2005	6924.961568
24.09.2005	6924.961568
23.09.2005	6924.961568
22.09.2005	6983.794517
21.09.2005	6993.498591
20.09.2005	6996.989495
19.09.2005	6953.241097
18.09.2005	6976.844735
17.09.2005	6976.844735
16.09.2005	6976.844735
15.09.2005	6985.235716
14.09.2005	6981.072252
13.09.2005	7005.476556
12.09.2005	7024.660518
11.09.2005	6985.107610
10.09.2005	6985.107610
09.09.2005	6985.107610
08.09.2005	6971.752498
07.09.2005	6943.793236
06.09.2005	6928.932872
05.09.2005	6944.657955
04.09.2005	6928.164233
03.09.2005	6928.164233
02.09.2005	6928.164233
01.09.2005	6886.209326