Australian dollar To Lithuanian litas oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Australian dollar To Lithuanian litas oṣuwọn paṣipaarọ itan (December 2009)

Australian dollar To Lithuanian litas oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Australian dollar To Lithuanian litas (December 2009).

Australian dollar To Lithuanian litas oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Australian dollar To Lithuanian litas

Australian dollar To Lithuanian litas Oṣuwọn paṣipaarọ

Australian dollar To Lithuanian litas gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
30.12.2009	2.171888
29.12.2009	2.046867
28.12.2009	2.016733
27.12.2009	1.998695
26.12.2009	1.998695
25.12.2009	1.998695
24.12.2009	2.025944
23.12.2009	2.051987
22.12.2009	2.064283
21.12.2009	2.072381
20.12.2009	2.099422
19.12.2009	2.099422
18.12.2009	2.099422
17.12.2009	2.082659
16.12.2009	2.079120
15.12.2009	2.094863
14.12.2009	2.099491
13.12.2009	2.124068
12.12.2009	2.124068
11.12.2009	2.124068
10.12.2009	2.149329
09.12.2009	2.144478
08.12.2009	2.111987
07.12.2009	2.066593
06.12.2009	2.074154
05.12.2009	2.074154
04.12.2009	2.074154
03.12.2009	2.091025
02.12.2009	2.069871
01.12.2009	2.055203