Pa'anga To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Pa'anga To Colombian peso oṣuwọn paṣipaarọ itan (July 2012)

Pa'anga To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Pa'anga To Colombian peso (July 2012).

Pa'anga To Colombian peso oṣuwọn paṣipaarọ itan fun July 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Pa'anga To Colombian peso

Pa'anga To Colombian peso Oṣuwọn paṣipaarọ

Pa'anga To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

October 2012

Kẹsán 2012

August 2012

July 2012

June 2012

le 2012

April 2012

>

>>

Ọjọ	Rate
31.07.2012	1027.774825
30.07.2012	1028.043003
29.07.2012	1027.179919
28.07.2012	1015.485086
27.07.2012	1015.815337
26.07.2012	1015.421303
25.07.2012	1015.401460
24.07.2012	1016.306662
23.07.2012	1020.692157
22.07.2012	1017.173766
21.07.2012	1010.359090
20.07.2012	1010.244281
19.07.2012	1009.664569
18.07.2012	1010.568832
17.07.2012	1007.561156
16.07.2012	1007.744217
15.07.2012	988.798546
14.07.2012	984.822292
13.07.2012	984.452129
12.07.2012	985.416041
11.07.2012	987.640165
10.07.2012	989.592533
09.07.2012	992.684757
08.07.2012	994.958213
07.07.2012	1001.488466
06.07.2012	998.502852
05.07.2012	998.402811
04.07.2012	997.717351
03.07.2012	999.140608
02.07.2012	1001.386575
01.07.2012	1004.455526