Philippine peso To Metical oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Philippine peso To Metical oṣuwọn paṣipaarọ itan (April 2016)

Philippine peso To Metical oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Philippine peso To Metical (April 2016).

Philippine peso To Metical oṣuwọn paṣipaarọ itan fun April 2016 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Philippine peso To Metical

Philippine peso To Metical Oṣuwọn paṣipaarọ

Philippine peso To Metical gbe lori Forex paṣipaarọ oja

<<

<

July 2016

June 2016

le 2016

April 2016

March 2016

February 2016

January 2016

>

>>

Ọjọ	Rate
30.04.2016	1.133018
29.04.2016	1.133622
28.04.2016	1.136929
27.04.2016	1.137130
26.04.2016	1.131111
25.04.2016	1.136227
24.04.2016	1.128775
23.04.2016	1.128409
22.04.2016	1.129637
21.04.2016	1.130876
20.04.2016	1.134434
19.04.2016	1.138260
18.04.2016	1.129452
17.04.2016	1.126060
16.04.2016	1.133958
15.04.2016	1.134045
14.04.2016	1.123934
13.04.2016	1.119172
12.04.2016	1.119198
11.04.2016	1.138441
10.04.2016	1.128151
09.04.2016	1.118400
08.04.2016	1.118044
07.04.2016	1.109610
06.04.2016	1.099343
05.04.2016	1.111463
04.04.2016	1.090631
03.04.2016	1.094680
02.04.2016	1.097469
01.04.2016	1.097706