Złoty To Cape Verde escudo oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Złoty To Cape Verde escudo oṣuwọn paṣipaarọ itan (December 2009)

Złoty To Cape Verde escudo oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Złoty To Cape Verde escudo (December 2009).

Złoty To Cape Verde escudo oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Złoty To Cape Verde escudo

Złoty To Cape Verde escudo Oṣuwọn paṣipaarọ

Złoty To Cape Verde escudo gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
30.12.2009	26.336549
29.12.2009	27.929936
28.12.2009	27.734014
27.12.2009	27.833386
26.12.2009	28.230716
25.12.2009	28.140562
24.12.2009	28.140562
23.12.2009	28.140562
22.12.2009	28.140562
21.12.2009	27.969859
20.12.2009	27.650833
19.12.2009	27.586179
18.12.2009	27.385394
17.12.2009	27.385394
16.12.2009	27.385394
15.12.2009	27.286148
14.12.2009	27.271764
13.12.2009	27.356013
12.12.2009	27.284725
11.12.2009	27.075611
10.12.2009	27.075611
09.12.2009	27.075611
08.12.2009	26.803521
07.12.2009	26.993628
06.12.2009	26.657661
05.12.2009	27.460629
04.12.2009	27.264419
03.12.2009	27.264419
02.12.2009	27.264419
01.12.2009	27.439838