Złoty To Danish krone oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Złoty To Danish krone oṣuwọn paṣipaarọ itan (April 2009)

Złoty To Danish krone oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Złoty To Danish krone (April 2009).

Złoty To Danish krone oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Złoty To Danish krone

Złoty To Danish krone Oṣuwọn paṣipaarọ

Złoty To Danish krone gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	1.617003
29.04.2009	1.624034
28.04.2009	1.692565
27.04.2009	1.686075
26.04.2009	1.676953
25.04.2009	1.676953
24.04.2009	1.676953
23.04.2009	1.681557
22.04.2009	1.682355
21.04.2009	1.676924
20.04.2009	1.697174
19.04.2009	1.685622
18.04.2009	1.685622
17.04.2009	1.685622
16.04.2009	1.678098
15.04.2009	1.672382
14.04.2009	1.667399
13.04.2009	1.671788
12.04.2009	1.674845
11.04.2009	1.674845
10.04.2009	1.674845
09.04.2009	1.659138
08.04.2009	1.660375
07.04.2009	1.657462
06.04.2009	1.646183
05.04.2009	1.647281
04.04.2009	1.647281
03.04.2009	1.647281
02.04.2009	1.650677
01.04.2009	1.653118