Złoty To Danish krone oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Złoty To Danish krone oṣuwọn paṣipaarọ itan (December 2009)

Złoty To Danish krone oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Złoty To Danish krone (December 2009).

Złoty To Danish krone oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Złoty To Danish krone

Złoty To Danish krone Oṣuwọn paṣipaarọ

Złoty To Danish krone gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
30.12.2009	1.771256
29.12.2009	1.891252
28.12.2009	1.914615
27.12.2009	1.922945
26.12.2009	1.922945
25.12.2009	1.922945
24.12.2009	1.896871
23.12.2009	1.873388
22.12.2009	1.867607
21.12.2009	1.863345
20.12.2009	1.842346
19.12.2009	1.842346
18.12.2009	1.842346
17.12.2009	1.857358
16.12.2009	1.855598
15.12.2009	1.861181
14.12.2009	1.849942
13.12.2009	1.829982
12.12.2009	1.829982
11.12.2009	1.829982
10.12.2009	1.809088
09.12.2009	1.797312
08.12.2009	1.821776
07.12.2009	1.859168
06.12.2009	1.851913
05.12.2009	1.851913
04.12.2009	1.851913
03.12.2009	1.843084
02.12.2009	1.856511
01.12.2009	1.855821