South African rand To Surinam dollar oṣuwọn paṣipaarọ itan

Share

Da URL

Print

South African rand To Surinam dollar oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2009)

South African rand To Surinam dollar oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart South African rand To Surinam dollar (Kọkànlá Oṣù 2009).

South African rand To Surinam dollar oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada South African rand To Surinam dollar

South African rand To Surinam dollar Oṣuwọn paṣipaarọ

South African rand To Surinam dollar gbe lori Forex paṣipaarọ oja

<<

<

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

>

>>

Ọjọ	Rate
30.11.2009	0.374407
29.11.2009	0.375762
28.11.2009	0.344691
27.11.2009	0.345806
26.11.2009	0.345806
25.11.2009	0.345806
24.11.2009	0.348495
23.11.2009	0.351515
22.11.2009	0.352126
21.11.2009	0.352968
20.11.2009	0.349766
19.11.2009	0.349766
18.11.2009	0.349766
17.11.2009	0.349449
16.11.2009	0.354899
15.11.2009	0.353191
14.11.2009	0.354579
13.11.2009	0.350296
12.11.2009	0.350296
11.11.2009	0.350296
10.11.2009	0.353187
09.11.2009	0.352509
08.11.2009	0.351335
07.11.2009	0.353828
06.11.2009	0.348202
05.11.2009	0.348202
04.11.2009	0.348202
03.11.2009	0.349530
02.11.2009	0.347287
01.11.2009	0.345478