Dobra To Forint oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Dobra To Forint oṣuwọn paṣipaarọ itan (December 2013)

Dobra To Forint oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Dobra To Forint (December 2013).

Dobra To Forint oṣuwọn paṣipaarọ itan fun December 2013 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Dobra To Forint

Dobra To Forint Oṣuwọn paṣipaarọ

Dobra To Forint gbe lori Forex paṣipaarọ oja

<<

<

March 2014

February 2014

January 2014

December 2013

Kọkànlá Oṣù 2013

October 2013

Kẹsán 2013

>

>>

Ọjọ	Rate
31.12.2013	0.012155
30.12.2013	0.012146
29.12.2013	0.012210
28.12.2013	0.012086
27.12.2013	0.012068
26.12.2013	0.012144
25.12.2013	0.012121
24.12.2013	0.012141
23.12.2013	0.012057
22.12.2013	0.012159
21.12.2013	0.012240
20.12.2013	0.012219
19.12.2013	0.012165
18.12.2013	0.012084
17.12.2013	0.012165
16.12.2013	0.012341
15.12.2013	0.012353
14.12.2013	0.012368
13.12.2013	0.012358
12.12.2013	0.012353
11.12.2013	0.012340
10.12.2013	0.012308
09.12.2013	0.012275
08.12.2013	0.012239
07.12.2013	0.012219
06.12.2013	0.012189
05.12.2013	0.012171
04.12.2013	0.012305
03.12.2013	0.012368
02.12.2013	0.012305
01.12.2013	0.012139