Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

South Korean won To Malagasy ariary oṣuwọn paṣipaarọ itan (Kẹsán 2009)

South Korean won To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart South Korean won To Malagasy ariary (Kẹsán 2009).

South Korean won To Malagasy ariary oṣuwọn paṣipaarọ itan fun Kẹsán 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada South Korean won To Malagasy ariary South Korean won To Malagasy ariary Oṣuwọn paṣipaarọ South Korean won To Malagasy ariary gbe lori Forex paṣipaarọ oja
 
<< < December 2009 Kọkànlá Oṣù 2009 October 2009 Kẹsán 2009 August 2009 July 2009 June 2009 > >>
Ọjọ Rate
30.09.2009 1.702189
29.09.2009 1.686651
28.09.2009 1.651985
27.09.2009 1.662052
26.09.2009 1.675185
25.09.2009 1.639071
24.09.2009 1.639071
23.09.2009 1.639071
22.09.2009 1.667269
21.09.2009 1.640414
20.09.2009 1.639110
19.09.2009 1.602457
18.09.2009 1.642182
17.09.2009 1.642182
16.09.2009 1.642182
15.09.2009 1.642132
14.09.2009 1.621246
13.09.2009 1.575883
12.09.2009 1.609279
11.09.2009 1.609994
10.09.2009 1.609994
09.09.2009 1.609994
08.09.2009 1.590483
07.09.2009 1.563181
06.09.2009 1.548354
05.09.2009 1.553596
04.09.2009 1.548903
03.09.2009 1.548903
02.09.2009 1.548903
01.09.2009 1.531010