Samoan tala To Lari oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Samoan tala To Lari oṣuwọn paṣipaarọ itan (December 2017)

Samoan tala To Lari oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Samoan tala To Lari (December 2017).

Samoan tala To Lari oṣuwọn paṣipaarọ itan fun December 2017 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Samoan tala To Lari

Samoan tala To Lari Oṣuwọn paṣipaarọ

Samoan tala To Lari gbe lori Forex paṣipaarọ oja

<<

<

March 2018

February 2018

January 2018

December 2017

Kọkànlá Oṣù 2017

October 2017

Kẹsán 2017

>

>>

Ọjọ	Rate
31.12.2017	1.026679
30.12.2017	1.026178
29.12.2017	1.026139
28.12.2017	1.022201
27.12.2017	1.012534
26.12.2017	0.992959
25.12.2017	0.992945
24.12.2017	0.992229
23.12.2017	0.992229
22.12.2017	0.989551
21.12.2017	1.001899
20.12.2017	0.990665
19.12.2017	1.034342
18.12.2017	1.027985
17.12.2017	1.019352
16.12.2017	1.019352
15.12.2017	1.030152
14.12.2017	1.034868
13.12.2017	1.042564
12.12.2017	1.051798
11.12.2017	1.042229
10.12.2017	1.053640
09.12.2017	1.053640
08.12.2017	1.057473
07.12.2017	1.058963
06.12.2017	1.061481
05.12.2017	1.062809
04.12.2017	1.057985
03.12.2017	1.064711
02.12.2017	1.064711
01.12.2017	1.066198