Baht To CFP franc oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Baht To CFP franc oṣuwọn paṣipaarọ itan (July 2016)

Baht To CFP franc oṣuwọn paṣipaarọ itan itan niwon 2006 till 2023. Owo iyipada chart Baht To CFP franc (July 2016).

Baht To CFP franc oṣuwọn paṣipaarọ itan fun July 2016 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Baht To CFP franc

Baht To CFP franc Oṣuwọn paṣipaarọ

Baht To CFP franc gbe lori Forex paṣipaarọ oja

<<

<

October 2016

Kẹsán 2016

August 2016

July 2016

June 2016

le 2016

April 2016

>

>>

Ọjọ	Rate
31.07.2016	3.070066
30.07.2016	3.067733
29.07.2016	3.077171
28.07.2016	3.077271
27.07.2016	3.089795
26.07.2016	3.091566
25.07.2016	3.100526
24.07.2016	3.097201
23.07.2016	3.100042
22.07.2016	3.102804
21.07.2016	3.099871
20.07.2016	3.091944
19.07.2016	3.085698
18.07.2016	3.085847
17.07.2016	3.082006
16.07.2016	3.082100
15.07.2016	3.075193
14.07.2016	3.080131
13.07.2016	3.059815
12.07.2016	3.055690
11.07.2016	3.060021
10.07.2016	3.068112
09.07.2016	3.065004
08.07.2016	3.067370
07.07.2016	3.067154
06.07.2016	3.057736
05.07.2016	3.050364
04.07.2016	3.051700
03.07.2016	3.051700
02.07.2016	3.055015
01.07.2016	3.055489