Japanese yen To Kwanza oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Japanese yen To Kwanza oṣuwọn paṣipaarọ itan (October 2009)

Japanese yen To Kwanza oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Japanese yen To Kwanza (October 2009).

Japanese yen To Kwanza oṣuwọn paṣipaarọ itan fun October 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Japanese yen To Kwanza

Japanese yen To Kwanza Oṣuwọn paṣipaarọ

Japanese yen To Kwanza gbe lori Forex paṣipaarọ oja

<<

<

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

>

>>

Ọjọ	Rate
31.10.2009	0.919245
30.10.2009	0.923774
29.10.2009	0.935633
28.10.2009	0.925851
27.10.2009	0.910677
26.10.2009	0.903766
25.10.2009	0.923286
24.10.2009	0.923931
23.10.2009	0.925270
22.10.2009	0.931349
21.10.2009	0.943085
20.10.2009	0.945024
19.10.2009	0.937681
18.10.2009	0.938757
17.10.2009	0.936342
16.10.2009	0.935807
15.10.2009	0.949988
14.10.2009	0.958256
13.10.2009	0.830928
12.10.2009	0.832453
11.10.2009	0.841910
10.10.2009	0.838267
09.10.2009	0.839290
08.10.2009	0.850770
07.10.2009	0.853356
06.10.2009	0.847957
05.10.2009	0.843757
04.10.2009	0.881331
03.10.2009	0.873137
02.10.2009	0.870567
01.10.2009	0.863614