Kwacha To Singapore dollar oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Singapore dollar oṣuwọn paṣipaarọ itan (December 2017)

Kwacha To Singapore dollar oṣuwọn paṣipaarọ itan itan niwon 2013 till 2024. Owo iyipada chart Kwacha To Singapore dollar (December 2017).

Kwacha To Singapore dollar oṣuwọn paṣipaarọ itan fun December 2017 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Singapore dollar

Kwacha To Singapore dollar Oṣuwọn paṣipaarọ

Kwacha To Singapore dollar gbe lori Forex paṣipaarọ oja

<<

<

March 2018

February 2018

January 2018

December 2017

Kọkànlá Oṣù 2017

October 2017

Kẹsán 2017

>

>>

Ọjọ	Rate
31.12.2017	0.134017
30.12.2017	0.134055
29.12.2017	0.134436
28.12.2017	0.136217
27.12.2017	0.137728
26.12.2017	0.138100
25.12.2017	0.137972
24.12.2017	0.137984
23.12.2017	0.137934
22.12.2017	0.136891
21.12.2017	0.138087
20.12.2017	0.138835
19.12.2017	0.136479
18.12.2017	0.134229
17.12.2017	0.134227
16.12.2017	0.134227
15.12.2017	0.137903
14.12.2017	0.134545
13.12.2017	0.134765
12.12.2017	0.131517
11.12.2017	0.131743
10.12.2017	0.131772
09.12.2017	0.131629
08.12.2017	0.130075
07.12.2017	0.129987
06.12.2017	0.129588
05.12.2017	0.132327
04.12.2017	0.133236
03.12.2017	0.133155
02.12.2017	0.133155
01.12.2017	0.133543