Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan (April 2009)

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Aruban guilder To Lesotho loti (April 2009).

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Aruban guilder To Lesotho loti

Aruban guilder To Lesotho loti Oṣuwọn paṣipaarọ

Aruban guilder To Lesotho loti gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	4.733429
29.04.2009	4.733429
28.04.2009	4.733429
27.04.2009	4.798859
26.04.2009	4.926500
25.04.2009	4.945904
24.04.2009	4.967139
23.04.2009	4.967139
22.04.2009	4.967139
21.04.2009	5.009862
20.04.2009	5.034940
19.04.2009	5.090564
18.04.2009	5.056228
17.04.2009	5.052041
16.04.2009	5.052041
15.04.2009	5.052041
14.04.2009	5.044340
13.04.2009	5.117113
12.04.2009	5.060302
11.04.2009	5.046120
10.04.2009	5.060084
09.04.2009	5.060084
08.04.2009	5.060084
07.04.2009	5.060084
06.04.2009	5.122106
05.04.2009	5.105544
04.04.2009	5.044779
03.04.2009	5.108270
02.04.2009	5.108270
01.04.2009	5.108270