Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan (July 2009)

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Aruban guilder To Lesotho loti (July 2009).

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan fun July 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Aruban guilder To Lesotho loti

Aruban guilder To Lesotho loti Oṣuwọn paṣipaarọ

Aruban guilder To Lesotho loti gbe lori Forex paṣipaarọ oja

<<

<

October 2009

Kẹsán 2009

August 2009

July 2009

June 2009

le 2009

April 2009

>

>>

Ọjọ	Rate
31.07.2009	4.358780
30.07.2009	4.358780
29.07.2009	4.358780
28.07.2009	4.379121
27.07.2009	4.406359
26.07.2009	4.338212
25.07.2009	4.325161
24.07.2009	4.327019
23.07.2009	4.327019
22.07.2009	4.327019
21.07.2009	4.331847
20.07.2009	4.358180
19.07.2009	4.429328
18.07.2009	4.463711
17.07.2009	4.521169
16.07.2009	4.521169
15.07.2009	4.521169
14.07.2009	4.540094
13.07.2009	4.570413
12.07.2009	4.623829
11.07.2009	4.625760
10.07.2009	4.576773
09.07.2009	4.576773
08.07.2009	4.576773
07.07.2009	4.541894
06.07.2009	4.502175
05.07.2009	4.449598
04.07.2009	4.461229
03.07.2009	4.386169
02.07.2009	4.386169
01.07.2009	4.386169