Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan (December 2009)

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Aruban guilder To Lesotho loti (December 2009).

Aruban guilder To Lesotho loti oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Aruban guilder To Lesotho loti

Aruban guilder To Lesotho loti Oṣuwọn paṣipaarọ

Aruban guilder To Lesotho loti gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	4.124910
30.12.2009	4.124910
29.12.2009	4.124910
28.12.2009	4.137420
27.12.2009	4.166834
26.12.2009	4.186560
25.12.2009	4.220465
24.12.2009	4.220465
23.12.2009	4.220465
22.12.2009	4.220465
21.12.2009	4.249133
20.12.2009	4.263203
19.12.2009	4.253022
18.12.2009	4.232498
17.12.2009	4.232498
16.12.2009	4.232498
15.12.2009	4.224255
14.12.2009	4.164021
13.12.2009	4.195663
12.12.2009	4.198420
11.12.2009	4.196225
10.12.2009	4.196225
09.12.2009	4.196225
08.12.2009	4.169113
07.12.2009	4.187814
06.12.2009	4.173499
05.12.2009	4.158645
04.12.2009	4.127707
03.12.2009	4.127707
02.12.2009	4.127707
01.12.2009	4.111532