Chilean peso To Forint oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Forint oṣuwọn paṣipaarọ itan (March 2009)

Chilean peso To Forint oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Forint (March 2009).

Chilean peso To Forint oṣuwọn paṣipaarọ itan fun March 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Forint

Chilean peso To Forint Oṣuwọn paṣipaarọ

Chilean peso To Forint gbe lori Forex paṣipaarọ oja

<<

<

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

December 2008

>

>>

Ọjọ	Rate
31.03.2009	0.388636
30.03.2009	0.387408
29.03.2009	0.387583
28.03.2009	0.389722
27.03.2009	0.391442
26.03.2009	0.391442
25.03.2009	0.391442
24.03.2009	0.386239
23.03.2009	0.390112
22.03.2009	0.387993
21.03.2009	0.380348
20.03.2009	0.382557
19.03.2009	0.382557
18.03.2009	0.382557
17.03.2009	0.381779
16.03.2009	0.390171
15.03.2009	0.394359
14.03.2009	0.394884
13.03.2009	0.390170
12.03.2009	0.390170
11.03.2009	0.390170
10.03.2009	0.389683
09.03.2009	0.389602
08.03.2009	0.389122
07.03.2009	0.389548
06.03.2009	0.392680
05.03.2009	0.392680
04.03.2009	0.392680
03.03.2009	0.393911
02.03.2009	0.394076
01.03.2009	0.398622