Chilean peso To Forint oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Forint oṣuwọn paṣipaarọ itan (April 2009)

Chilean peso To Forint oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Forint (April 2009).

Chilean peso To Forint oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Forint

Chilean peso To Forint Oṣuwọn paṣipaarọ

Chilean peso To Forint gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	0.382406
29.04.2009	0.382406
28.04.2009	0.370363
27.04.2009	0.371594
26.04.2009	0.374514
25.04.2009	0.373105
24.04.2009	0.378291
23.04.2009	0.378291
22.04.2009	0.378291
21.04.2009	0.384152
20.04.2009	0.388607
19.04.2009	0.388047
18.04.2009	0.385507
17.04.2009	0.384264
16.04.2009	0.384264
15.04.2009	0.384264
14.04.2009	0.383640
13.04.2009	0.386753
12.04.2009	0.383960
11.04.2009	0.386409
10.04.2009	0.386409
09.04.2009	0.386409
08.04.2009	0.386409
07.04.2009	0.386409
06.04.2009	0.383425
05.04.2009	0.383415
04.04.2009	0.380089
03.04.2009	0.382658
02.04.2009	0.382658
01.04.2009	0.382658