Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (February 2009)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (February 2009).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun February 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary

Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ

Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja

<<

<

le 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Kọkànlá Oṣù 2008

>

>>

Ọjọ	Rate
28.02.2009	3.253281
27.02.2009	3.262364
26.02.2009	3.205825
25.02.2009	3.262364
24.02.2009	3.253162
23.02.2009	3.212873
22.02.2009	3.258157
21.02.2009	3.164577
20.02.2009	3.190587
19.02.2009	3.190587
18.02.2009	3.190587
17.02.2009	3.315408
16.02.2009	3.384173
15.02.2009	3.335451
14.02.2009	3.447020
13.02.2009	3.414188
12.02.2009	3.414188
11.02.2009	3.414188
10.02.2009	3.322382
09.02.2009	3.335006
08.02.2009	3.304782
07.02.2009	3.258933
06.02.2009	3.216881
05.02.2009	3.216881
04.02.2009	3.216881
03.02.2009	3.198383
02.02.2009	3.124695
01.02.2009	3.158750