Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (March 2009)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (March 2009).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun March 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary

Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ

Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja

<<

<

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

December 2008

>

>>

Ọjọ	Rate
31.03.2009	3.432795
30.03.2009	3.433732
29.03.2009	3.359833
28.03.2009	3.352946
27.03.2009	3.370362
26.03.2009	3.370362
25.03.2009	3.370362
24.03.2009	3.326757
23.03.2009	3.397147
22.03.2009	3.378714
21.03.2009	3.315159
20.03.2009	3.287958
19.03.2009	3.287958
18.03.2009	3.287958
17.03.2009	3.323959
16.03.2009	3.262793
15.03.2009	3.296711
14.03.2009	3.297567
13.03.2009	3.239925
12.03.2009	3.239925
11.03.2009	3.239925
10.03.2009	3.273764
09.03.2009	3.261253
08.03.2009	3.229744
07.03.2009	3.184232
06.03.2009	3.229590
05.03.2009	3.229590
04.03.2009	3.229590
03.03.2009	3.169722
02.03.2009	3.227496
01.03.2009	3.199716