Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (July 2010)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (July 2010).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun July 2010 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja
 
<< < October 2010 Kẹsán 2010 August 2010 July 2010 June 2010 le 2010 April 2010 > >>
Ọjọ Rate
31.07.2010 4.167318
30.07.2010 4.187548
29.07.2010 4.187548
28.07.2010 4.187548
27.07.2010 4.152345
26.07.2010 4.194977
25.07.2010 4.174349
24.07.2010 4.200588
23.07.2010 4.206326
22.07.2010 4.206326
21.07.2010 4.206326
20.07.2010 4.206136
19.07.2010 4.149241
18.07.2010 4.091143
17.07.2010 4.089011
16.07.2010 4.120217
15.07.2010 4.120217
14.07.2010 4.120217
13.07.2010 4.106306
12.07.2010 4.106855
11.07.2010 4.162116
10.07.2010 4.147099
09.07.2010 4.139736
08.07.2010 4.139736
07.07.2010 4.139736
06.07.2010 4.139310
05.07.2010 4.155757
04.07.2010 4.167569
03.07.2010 4.183117
02.07.2010 4.137600
01.07.2010 4.159876