Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (March 2010)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (March 2010).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun March 2010 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary

Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ

Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja

<<

<

June 2010

le 2010

April 2010

March 2010

February 2010

January 2010

December 2009

>

>>

Ọjọ	Rate
31.03.2010	3.996501
30.03.2010	3.996501
29.03.2010	3.949551
28.03.2010	3.988813
27.03.2010	4.132888
26.03.2010	3.981208
25.03.2010	3.981208
24.03.2010	3.981208
23.03.2010	4.012233
22.03.2010	4.002477
21.03.2010	3.965384
20.03.2010	3.997466
19.03.2010	4.036715
18.03.2010	4.036715
17.03.2010	4.036715
16.03.2010	4.050565
15.03.2010	4.030224
14.03.2010	4.069418
13.03.2010	4.104993
12.03.2010	4.145488
11.03.2010	4.145488
10.03.2010	4.145488
09.03.2010	4.157406
08.03.2010	4.164436
07.03.2010	4.197296
06.03.2010	4.206084
05.03.2010	4.268179
04.03.2010	4.268179
03.03.2010	4.268179
02.03.2010	4.166424
01.03.2010	4.130866