Danish krone To Pula oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Pula oṣuwọn paṣipaarọ itan (Kẹsán 2009)

Danish krone To Pula oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Pula (Kẹsán 2009).

Danish krone To Pula oṣuwọn paṣipaarọ itan fun Kẹsán 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Pula

Danish krone To Pula Oṣuwọn paṣipaarọ

Danish krone To Pula gbe lori Forex paṣipaarọ oja

<<

<

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

June 2009

>

>>

Ọjọ	Rate
30.09.2009	1.329987
29.09.2009	1.288164
28.09.2009	1.303471
27.09.2009	1.298010
26.09.2009	1.301040
25.09.2009	1.314971
24.09.2009	1.318455
23.09.2009	1.318793
22.09.2009	1.316288
21.09.2009	1.323875
20.09.2009	1.306935
19.09.2009	1.308928
18.09.2009	1.297202
17.09.2009	1.302208
16.09.2009	1.307406
15.09.2009	1.316244
14.09.2009	1.288984
13.09.2009	1.287518
12.09.2009	1.300569
11.09.2009	1.313205
10.09.2009	1.317093
09.09.2009	1.318967
08.09.2009	1.311187
07.09.2009	1.302683
06.09.2009	1.291900
05.09.2009	1.291953
04.09.2009	1.292106
03.09.2009	1.300335
02.09.2009	1.302406
01.09.2009	1.317027