Danish krone To Pula oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Pula oṣuwọn paṣipaarọ itan (December 2009)

Danish krone To Pula oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Pula (December 2009).

Danish krone To Pula oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Pula

Danish krone To Pula Oṣuwọn paṣipaarọ

Danish krone To Pula gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	1.301058
30.12.2009	1.298580
29.12.2009	1.300746
28.12.2009	1.282202
27.12.2009	1.263959
26.12.2009	1.290725
25.12.2009	1.295617
24.12.2009	1.313425
23.12.2009	1.329889
22.12.2009	1.334006
21.12.2009	1.331381
20.12.2009	1.332499
19.12.2009	1.319130
18.12.2009	1.309777
17.12.2009	1.299191
16.12.2009	1.300423
15.12.2009	1.297027
14.12.2009	1.298440
13.12.2009	1.317898
12.12.2009	1.322819
11.12.2009	1.325313
10.12.2009	1.340620
09.12.2009	1.349403
08.12.2009	1.318864
07.12.2009	1.311470
06.12.2009	1.286955
05.12.2009	1.318664
04.12.2009	1.316883
03.12.2009	1.323191
02.12.2009	1.313622
01.12.2009	1.320012