Cedi To Canadian dollar oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Cedi To Canadian dollar oṣuwọn paṣipaarọ itan (April 2012)

Cedi To Canadian dollar oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Cedi To Canadian dollar (April 2012).

Cedi To Canadian dollar oṣuwọn paṣipaarọ itan fun April 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Cedi To Canadian dollar

Cedi To Canadian dollar Oṣuwọn paṣipaarọ

Cedi To Canadian dollar gbe lori Forex paṣipaarọ oja

<<

<

July 2012

June 2012

le 2012

April 2012

March 2012

February 2012

January 2012

>

>>

Ọjọ	Rate
30.04.2012	0.532436
29.04.2012	0.528367
28.04.2012	0.528698
27.04.2012	0.530352
26.04.2012	0.530571
25.04.2012	0.533297
24.04.2012	0.532038
23.04.2012	0.538329
22.04.2012	0.543055
21.04.2012	0.548633
20.04.2012	0.545438
19.04.2012	0.542591
18.04.2012	0.542927
17.04.2012	0.546741
16.04.2012	0.552157
15.04.2012	0.554295
14.04.2012	0.556989
13.04.2012	0.556004
12.04.2012	0.556881
11.04.2012	0.553084
10.04.2012	0.553411
09.04.2012	0.556584
08.04.2012	0.561011
07.04.2012	0.562076
06.04.2012	0.560181
05.04.2012	0.561500
04.04.2012	0.560351
03.04.2012	0.560844
02.04.2012	0.558939
01.04.2012	0.558650