Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Cedi To Canadian dollar oṣuwọn paṣipaarọ itan (Kẹsán 2012)

Cedi To Canadian dollar oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Cedi To Canadian dollar (Kẹsán 2012).

Cedi To Canadian dollar oṣuwọn paṣipaarọ itan fun Kẹsán 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Cedi To Canadian dollar Cedi To Canadian dollar Oṣuwọn paṣipaarọ Cedi To Canadian dollar gbe lori Forex paṣipaarọ oja
 
<< < December 2012 Kọkànlá Oṣù 2012 October 2012 Kẹsán 2012 August 2012 July 2012 June 2012 > >>
Ọjọ Rate
30.09.2012 0.518649
29.09.2012 0.517825
28.09.2012 0.519085
27.09.2012 0.517722
26.09.2012 0.515136
25.09.2012 0.516208
24.09.2012 0.516706
23.09.2012 0.507338
22.09.2012 0.508687
21.09.2012 0.505220
20.09.2012 0.510521
19.09.2012 0.519314
18.09.2012 0.515515
17.09.2012 0.519806
16.09.2012 0.511605
15.09.2012 0.502082
14.09.2012 0.505592
13.09.2012 0.500819
12.09.2012 0.500741
11.09.2012 0.507221
10.09.2012 0.509208
09.09.2012 0.512596
08.09.2012 0.510381
07.09.2012 0.508719
06.09.2012 0.509028
05.09.2012 0.505223
04.09.2012 0.509482
03.09.2012 0.510082
02.09.2012 0.506513
01.09.2012 0.510491