Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Gibraltar pound To Lek oṣuwọn paṣipaarọ itan (August 2009)

Gibraltar pound To Lek oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Gibraltar pound To Lek (August 2009).

Gibraltar pound To Lek oṣuwọn paṣipaarọ itan fun August 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Gibraltar pound To Lek Gibraltar pound To Lek Oṣuwọn paṣipaarọ Gibraltar pound To Lek gbe lori Forex paṣipaarọ oja
 
<< < Kọkànlá Oṣù 2009 October 2009 Kẹsán 2009 August 2009 July 2009 June 2009 le 2009 > >>
Ọjọ Rate
31.08.2009 151.069540
30.08.2009 150.535946
29.08.2009 150.547056
28.08.2009 150.796350
27.08.2009 150.796350
26.08.2009 150.796350
25.08.2009 150.485853
24.08.2009 150.707870
23.08.2009 150.962412
22.08.2009 151.904304
21.08.2009 152.170758
20.08.2009 152.170758
19.08.2009 152.170758
18.08.2009 152.800186
17.08.2009 151.234971
16.08.2009 152.530527
15.08.2009 150.897638
14.08.2009 151.957154
13.08.2009 151.957154
12.08.2009 151.957154
11.08.2009 152.574455
10.08.2009 152.176681
09.08.2009 152.220037
08.08.2009 152.614381
07.08.2009 152.756749
06.08.2009 152.756749
05.08.2009 152.756749
04.08.2009 153.711612
03.08.2009 155.252008
02.08.2009 153.262698
01.08.2009 152.124277