Gibraltar pound To Lek oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Gibraltar pound To Lek oṣuwọn paṣipaarọ itan (Kẹsán 2009)

Gibraltar pound To Lek oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Gibraltar pound To Lek (Kẹsán 2009).

Gibraltar pound To Lek oṣuwọn paṣipaarọ itan fun Kẹsán 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Gibraltar pound To Lek

Gibraltar pound To Lek Oṣuwọn paṣipaarọ

Gibraltar pound To Lek gbe lori Forex paṣipaarọ oja

<<

<

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

June 2009

>

>>

Ọjọ	Rate
30.09.2009	146.054973
29.09.2009	147.495739
28.09.2009	148.079988
27.09.2009	146.804953
26.09.2009	145.740395
25.09.2009	147.362309
24.09.2009	147.362309
23.09.2009	147.362309
22.09.2009	149.888065
21.09.2009	150.312481
20.09.2009	148.647695
19.09.2009	147.273000
18.09.2009	148.537594
17.09.2009	148.537594
16.09.2009	148.537594
15.09.2009	149.871025
14.09.2009	150.126708
13.09.2009	150.799718
12.09.2009	151.823568
11.09.2009	152.904589
10.09.2009	152.904589
09.09.2009	152.904589
08.09.2009	152.445478
07.09.2009	151.606905
06.09.2009	152.454098
05.09.2009	152.057912
04.09.2009	151.870548
03.09.2009	151.870548
02.09.2009	151.870548
01.09.2009	152.048920