Kwacha To Lek oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Lek oṣuwọn paṣipaarọ itan (April 2009)

Kwacha To Lek oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Lek (April 2009).

Kwacha To Lek oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Lek

Kwacha To Lek Oṣuwọn paṣipaarọ

Kwacha To Lek gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	0.702852
29.04.2009	0.702852
28.04.2009	0.714052
27.04.2009	0.698147
26.04.2009	0.714105
25.04.2009	0.704489
24.04.2009	0.698051
23.04.2009	0.698051
22.04.2009	0.698051
21.04.2009	0.709232
20.04.2009	0.711540
19.04.2009	0.713304
18.04.2009	0.711761
17.04.2009	0.703318
16.04.2009	0.703318
15.04.2009	0.703318
14.04.2009	0.698477
13.04.2009	0.692595
12.04.2009	0.694465
11.04.2009	0.697621
10.04.2009	0.696392
09.04.2009	0.696392
08.04.2009	0.696392
07.04.2009	0.696392
06.04.2009	0.699343
05.04.2009	0.701618
04.04.2009	0.693429
03.04.2009	0.691960
02.04.2009	0.691960
01.04.2009	0.691960