Kwacha To Lek oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Lek oṣuwọn paṣipaarọ itan (August 2009)

Kwacha To Lek oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Lek (August 2009).

Kwacha To Lek oṣuwọn paṣipaarọ itan fun August 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Lek

Kwacha To Lek Oṣuwọn paṣipaarọ

Kwacha To Lek gbe lori Forex paṣipaarọ oja

<<

<

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

June 2009

le 2009

>

>>

Ọjọ	Rate
31.08.2009	0.664086
30.08.2009	0.657353
29.08.2009	0.657428
28.08.2009	0.656189
27.08.2009	0.656189
26.08.2009	0.656189
25.08.2009	0.663078
24.08.2009	0.652859
23.08.2009	0.657830
22.08.2009	0.655254
21.08.2009	0.648367
20.08.2009	0.648367
19.08.2009	0.648367
18.08.2009	0.654768
17.08.2009	0.649491
16.08.2009	0.657067
15.08.2009	0.662146
14.08.2009	0.646078
13.08.2009	0.646078
12.08.2009	0.646078
11.08.2009	0.642951
10.08.2009	0.656966
09.08.2009	0.656312
08.08.2009	0.648089
07.08.2009	0.647745
06.08.2009	0.647745
05.08.2009	0.647745
04.08.2009	0.648686
03.08.2009	0.644791
02.08.2009	0.637690
01.08.2009	0.638204