Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (August 2009)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (August 2009).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun August 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja
 
<< < Kọkànlá Oṣù 2009 October 2009 Kẹsán 2009 August 2009 July 2009 June 2009 le 2009 > >>
Ọjọ Rate
31.08.2009 3.492746
30.08.2009 3.494229
29.08.2009 3.511720
28.08.2009 3.532430
27.08.2009 3.532430
26.08.2009 3.532430
25.08.2009 3.549897
24.08.2009 3.510193
23.08.2009 3.567626
22.08.2009 3.557159
21.08.2009 3.586134
20.08.2009 3.586134
19.08.2009 3.586134
18.08.2009 3.573574
17.08.2009 3.465114
16.08.2009 3.449135
15.08.2009 3.498946
14.08.2009 3.514047
13.08.2009 3.514047
12.08.2009 3.514047
11.08.2009 3.525767
10.08.2009 3.501748
09.08.2009 3.554947
08.08.2009 3.497281
07.08.2009 3.524596
06.08.2009 3.524596
05.08.2009 3.524596
04.08.2009 3.559886
03.08.2009 3.574343
02.08.2009 3.571453
01.08.2009 3.567087