Danish krone To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan (October 2009)

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Chilean peso (October 2009).

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan fun October 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Chilean peso

Danish krone To Chilean peso Oṣuwọn paṣipaarọ

Danish krone To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

>

>>

Ọjọ	Rate
31.10.2009	104.332516
30.10.2009	105.413386
29.10.2009	105.137524
28.10.2009	105.816185
27.10.2009	105.572575
26.10.2009	105.807432
25.10.2009	107.248995
24.10.2009	108.160370
23.10.2009	107.507926
22.10.2009	107.559905
21.10.2009	107.639252
20.10.2009	108.017482
19.10.2009	108.839482
18.10.2009	109.168386
17.10.2009	109.496279
16.10.2009	109.825694
15.10.2009	109.894644
14.10.2009	110.107102
13.10.2009	108.775360
12.10.2009	109.135727
11.10.2009	109.964539
10.10.2009	109.548840
09.10.2009	109.188300
08.10.2009	109.656865
07.10.2009	109.712966
06.10.2009	110.221810
05.10.2009	110.261682
04.10.2009	109.665523
03.10.2009	109.033167
02.10.2009	108.543161
01.10.2009	108.785152