Danish krone To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2009)

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Chilean peso (Kọkànlá Oṣù 2009).

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Chilean peso

Danish krone To Chilean peso Oṣuwọn paṣipaarọ

Danish krone To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

>

>>

Ọjọ	Rate
30.11.2009	100.639889
29.11.2009	101.183466
28.11.2009	98.296845
27.11.2009	100.555276
26.11.2009	98.921481
25.11.2009	98.195162
24.11.2009	98.111586
23.11.2009	98.709705
22.11.2009	99.067854
21.11.2009	99.651557
20.11.2009	100.226937
19.11.2009	99.573177
18.11.2009	99.735620
17.11.2009	98.594115
16.11.2009	99.855957
15.11.2009	99.442561
14.11.2009	100.486143
13.11.2009	100.350632
12.11.2009	100.344719
11.11.2009	100.851667
10.11.2009	102.243251
09.11.2009	102.319378
08.11.2009	102.521429
07.11.2009	104.137937
06.11.2009	104.131078
05.11.2009	104.223358
04.11.2009	104.011509
03.11.2009	104.633269
02.11.2009	104.791508
01.11.2009	104.651054