Danish krone To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan (December 2009)

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Chilean peso (December 2009).

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Chilean peso

Danish krone To Chilean peso Oṣuwọn paṣipaarọ

Danish krone To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	98.763586
30.12.2009	98.575518
29.12.2009	98.221518
28.12.2009	95.513947
27.12.2009	96.073749
26.12.2009	97.203997
25.12.2009	97.004126
24.12.2009	98.337482
23.12.2009	99.570146
22.12.2009	99.878355
21.12.2009	98.803181
20.12.2009	98.593316
19.12.2009	98.358011
18.12.2009	97.310712
17.12.2009	96.524221
16.12.2009	96.615758
15.12.2009	95.442604
14.12.2009	97.005005
13.12.2009	98.352711
12.12.2009	98.421271
11.12.2009	98.260908
10.12.2009	99.395801
09.12.2009	100.047010
08.12.2009	97.565604
07.12.2009	97.721053
06.12.2009	96.941686
05.12.2009	99.951451
04.12.2009	100.876639
03.12.2009	101.359869
02.12.2009	100.626834
01.12.2009	101.970632