Vatu To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Vatu To Kwacha oṣuwọn paṣipaarọ itan (December 2008)

Vatu To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Vatu To Kwacha (December 2008).

Vatu To Kwacha oṣuwọn paṣipaarọ itan fun December 2008 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Vatu To Kwacha

Vatu To Kwacha Oṣuwọn paṣipaarọ

Vatu To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

March 2009

February 2009

January 2009

December 2008

Kọkànlá Oṣù 2008

October 2008

Kẹsán 2008

>

>>

Ọjọ	Rate
31.12.2008	1.275785
30.12.2008	1.283550
29.12.2008	1.265172
28.12.2008	1.264726
27.12.2008	1.272232
26.12.2008	1.271562
25.12.2008	1.271562
24.12.2008	1.271562
23.12.2008	1.266083
22.12.2008	1.271562
21.12.2008	1.256276
20.12.2008	1.257830
19.12.2008	1.295706
18.12.2008	1.295706
17.12.2008	1.295706
16.12.2008	1.271972
15.12.2008	1.225056
14.12.2008	1.213607
13.12.2008	1.217040
12.12.2008	1.216787
11.12.2008	1.216787
10.12.2008	1.216787
09.12.2008	1.215096
08.12.2008	1.206698
07.12.2008	1.215779
06.12.2008	1.229888
05.12.2008	1.207659
04.12.2008	1.207659
03.12.2008	1.207659
02.12.2008	1.225364
01.12.2008	1.230124