Vatu To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Vatu To Kwacha oṣuwọn paṣipaarọ itan (February 2009)

Vatu To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Vatu To Kwacha (February 2009).

Vatu To Kwacha oṣuwọn paṣipaarọ itan fun February 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Vatu To Kwacha

Vatu To Kwacha Oṣuwọn paṣipaarọ

Vatu To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

le 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Kọkànlá Oṣù 2008

>

>>

Ọjọ	Rate
28.02.2009	1.172975
27.02.2009	1.195613
26.02.2009	1.199311
25.02.2009	1.195613
24.02.2009	1.190343
23.02.2009	1.179672
22.02.2009	1.188221
21.02.2009	1.193150
20.02.2009	1.200608
19.02.2009	1.200608
18.02.2009	1.200608
17.02.2009	1.185410
16.02.2009	1.204223
15.02.2009	1.203140
14.02.2009	1.205497
13.02.2009	1.202887
12.02.2009	1.202887
11.02.2009	1.202887
10.02.2009	1.223551
09.02.2009	1.223396
08.02.2009	1.222524
07.02.2009	1.228514
06.02.2009	1.205018
05.02.2009	1.205018
04.02.2009	1.205018
03.02.2009	1.206531
02.02.2009	1.202795
01.02.2009	1.181662