Vatu To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Vatu To Kwacha oṣuwọn paṣipaarọ itan (le 2009)

Vatu To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Vatu To Kwacha (le 2009).

Vatu To Kwacha oṣuwọn paṣipaarọ itan fun le 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Vatu To Kwacha

Vatu To Kwacha Oṣuwọn paṣipaarọ

Vatu To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

August 2009

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

>

>>

Ọjọ	Rate
31.05.2009	1.398263
30.05.2009	1.395483
29.05.2009	1.330453
28.05.2009	1.357046
27.05.2009	1.357046
26.05.2009	1.369604
25.05.2009	1.353168
24.05.2009	1.337686
23.05.2009	1.332808
22.05.2009	1.329026
21.05.2009	1.329026
20.05.2009	1.329026
19.05.2009	1.333146
18.05.2009	1.322446
17.05.2009	1.323320
16.05.2009	1.318619
15.05.2009	1.306681
14.05.2009	1.306681
13.05.2009	1.306681
12.05.2009	1.312895
11.05.2009	1.330003
10.05.2009	1.326714
09.05.2009	1.304985
08.05.2009	1.290201
07.05.2009	1.290201
06.05.2009	1.290201
05.05.2009	1.284832
04.05.2009	1.284291
03.05.2009	1.284602
02.05.2009	1.270403
01.05.2009	1.264142