Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan (Kẹsán 2009)

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Malagasy ariary (Kẹsán 2009).

Chilean peso To Malagasy ariary oṣuwọn paṣipaarọ itan fun Kẹsán 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Malagasy ariary Chilean peso To Malagasy ariary Oṣuwọn paṣipaarọ Chilean peso To Malagasy ariary gbe lori Forex paṣipaarọ oja
 
<< < December 2009 Kọkànlá Oṣù 2009 October 2009 Kẹsán 2009 August 2009 July 2009 June 2009 > >>
Ọjọ Rate
30.09.2009 3.651606
29.09.2009 3.654976
28.09.2009 3.615506
27.09.2009 3.645927
26.09.2009 3.658619
25.09.2009 3.579383
24.09.2009 3.579383
23.09.2009 3.579383
22.09.2009 3.644381
21.09.2009 3.600535
20.09.2009 3.625387
19.09.2009 3.544485
18.09.2009 3.612595
17.09.2009 3.612595
16.09.2009 3.612595
15.09.2009 3.583972
14.09.2009 3.588953
13.09.2009 3.501360
12.09.2009 3.549378
11.09.2009 3.549138
10.09.2009 3.549138
09.09.2009 3.549138
08.09.2009 3.524334
07.09.2009 3.477710
06.09.2009 3.493330
05.09.2009 3.532086
04.09.2009 3.520312
03.09.2009 3.520312
02.09.2009 3.520312
01.09.2009 3.435984